Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 41.90 42.45 41.76 29,327
1/17/2019 41.95 42.89 41.26 39,845
1/16/2019 41.93 42.18 41.20 16,690
1/15/2019 41.09 41.35 40.81 31,567
1/14/2019 41.28 41.84 40.78 37,093
1/11/2019 41.74 41.82 41.17 22,816
1/10/2019 41.87 42.11 41.50 17,136
1/9/2019 42.08 42.64 41.89 22,183
1/8/2019 42.11 42.11 41.38 20,123
1/7/2019 41.53 41.63 40.58 27,843
1/4/2019 41.32 41.46 39.99 29,434
1/3/2019 39.85 40.62 39.63 32,174
1/2/2019 40.10 41.63 39.32 50,534
12/31/2018 39.61 39.81 38.68 53,739
12/28/2018 39.01 39.52 38.27 45,682
12/27/2018 38.07 38.27 36.88 45,046
12/26/2018 38.37 38.47 35.70 82,322
12/24/2018 37.42 38.90 37.42 12,557