Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 42.75 43.10 42.50 38,160
5/25/2017 43.35 43.80 42.85 37,939
5/24/2017 43.60 43.90 42.95 55,514
5/23/2017 43.25 43.40 42.15 27,527
5/22/2017 42.50 42.55 41.80 51,105
5/19/2017 41.95 42.65 41.85 35,937
5/18/2017 42.20 42.95 41.66 34,483
5/17/2017 42.10 42.93 41.90 46,439
5/16/2017 43.65 43.75 43.20 41,858
5/15/2017 43.65 43.95 43.30 14,088
5/12/2017 43.25 43.35 42.60 27,892
5/11/2017 43.60 44.50 43.60 32,009
5/10/2017 44.70 45.00 44.45 34,458
5/9/2017 45.00 45.30 44.75 60,138
5/8/2017 44.85 45.05 44.25 42,638
5/5/2017 44.60 45.45 44.40 44,079
5/4/2017 45.25 45.53 44.80 30,697
5/3/2017 45.05 45.15 44.55 44,207
5/2/2017 45.00 45.70 44.60 34,900
5/1/2017 45.25 45.60 44.75 39,781