Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 46.05 46.07 45.20 29,846
11/15/2018 45.75 45.85 44.52 25,945
11/14/2018 44.82 45.96 44.69 20,318
11/13/2018 45.57 45.98 44.95 21,767
11/12/2018 45.29 46.11 45.26 18,340
11/9/2018 45.66 46.25 45.39 16,358
11/8/2018 46.43 46.55 45.65 16,842
11/7/2018 46.35 46.60 45.65 23,335
11/6/2018 45.90 46.18 45.02 17,396
11/5/2018 45.59 46.43 45.13 29,120
11/2/2018 45.93 46.18 45.12 32,744
11/1/2018 45.64 46.05 45.05 17,405
10/31/2018 45.51 46.53 45.41 47,118
10/30/2018 45.91 46.60 44.52 29,269
10/29/2018 45.25 46.07 44.84 27,808
10/26/2018 44.74 45.23 44.33 22,540
10/25/2018 44.91 45.10 43.41 39,709
10/24/2018 43.28 45.12 43.12 44,419
10/23/2018 45.11 45.44 44.22 26,061
10/22/2018 45.12 46.15 44.37 56,419