Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 47.15 47.40 46.10 34,940
11/16/2017 47.15 47.50 46.90 40,751
11/15/2017 46.60 46.95 46.40 17,122
11/14/2017 46.80 47.60 46.00 35,543
11/13/2017 46.35 46.50 45.65 31,688
11/10/2017 46.10 46.50 45.90 19,920
11/9/2017 45.90 46.50 45.10 15,189
11/8/2017 46.15 47.10 45.60 67,104
11/7/2017 47.40 48.48 47.25 41,615
11/6/2017 48.35 49.60 47.98 27,611
11/3/2017 48.45 49.05 48.30 17,299
11/2/2017 49.05 49.30 48.25 27,330
11/1/2017 48.50 49.20 47.80 25,586
10/31/2017 48.30 49.15 48.21 42,676
10/30/2017 48.45 50.45 48.10 28,951
10/27/2017 50.50 50.65 50.20 36,196
10/26/2017 50.50 50.85 50.35 25,091
10/25/2017 50.45 51.20 50.05 70,042
10/24/2017 50.80 50.95 49.65 63,356
10/23/2017 49.80 50.75 48.50 37,181