Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 50.33 50.80 49.70 38,319
7/19/2018 49.95 50.65 49.80 36,616
7/18/2018 50.25 50.40 48.87 26,777
7/17/2018 49.85 50.90 49.05 38,630
7/16/2018 50.60 50.65 50.25 32,258
7/13/2018 50.40 50.90 50.30 30,282
7/12/2018 50.85 51.40 50.20 34,904
7/11/2018 51.15 51.60 51.05 26,981
7/10/2018 51.30 52.65 51.05 35,705
7/9/2018 52.55 52.80 52.05 26,659
7/6/2018 51.95 52.20 51.65 24,359
7/5/2018 51.70 51.80 51.38 23,938
7/3/2018 51.55 52.05 51.40 46,448
7/2/2018 51.30 51.35 49.75 48,067
6/29/2018 49.95 50.85 49.95 55,444
6/28/2018 50.30 50.85 50.15 32,197
6/27/2018 50.50 52.15 50.40 46,657
6/26/2018 52.10 52.20 51.65 26,971
6/25/2018 51.95 52.55 51.65 42,315
6/22/2018 52.55 53.00 52.00 125,539