Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 42.30 43.30 42.25 24,234
7/20/2017 42.85 43.40 42.45 22,967
7/19/2017 42.70 43.58 42.23 18,293
7/18/2017 43.20 43.70 42.95 11,425
7/17/2017 43.35 43.90 43.15 25,320
7/14/2017 43.55 43.90 43.15 27,601
7/13/2017 43.70 43.70 43.35 10,370
7/12/2017 43.55 43.70 41.30 13,243
7/11/2017 43.25 43.65 42.80 28,023
7/10/2017 43.55 45.00 43.50 25,692
7/7/2017 45.35 45.50 44.30 34,340
7/6/2017 44.40 45.10 44.15 29,555
7/5/2017 44.30 44.95 43.70 15,354
7/3/2017 44.90 45.10 43.85 14,268
6/30/2017 43.75 44.10 43.50 25,734
6/29/2017 44.05 44.80 43.15 31,956
6/28/2017 43.65 44.20 42.85 17,976
6/27/2017 42.90 43.95 42.70 20,071
6/26/2017 42.65 43.05 42.10 18,868
6/23/2017 42.30 42.60 42.00 45,931