Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/12/2018 50.20 50.45 49.75 36,575
1/11/2018 50.05 50.10 48.80 34,611
1/10/2018 48.75 49.20 47.80 22,121
1/9/2018 47.85 48.25 47.75 21,415
1/8/2018 47.70 47.95 47.20 16,309
1/5/2018 47.75 47.75 47.00 42,172
1/4/2018 47.35 47.90 45.46 30,296
1/3/2018 47.15 47.70 47.00 22,166
1/2/2018 47.70 48.25 47.05 38,331
12/29/2017 47.10 48.75 46.75 27,137
12/28/2017 47.95 48.75 47.65 17,281
12/27/2017 47.80 48.15 47.60 13,731
12/26/2017 47.95 49.10 47.95 17,129
12/22/2017 48.55 48.90 48.30 26,004
12/21/2017 48.70 49.10 48.35 21,322
12/20/2017 48.20 48.85 48.15 21,301
12/19/2017 48.50 49.40 48.25 18,601
12/18/2017 49.50 50.05 49.10 45,051