Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/27/2017 46.05 46.70 45.80 30,622
4/26/2017 46.60 46.90 44.45 58,256
4/25/2017 44.90 45.90 44.05 71,965
4/24/2017 45.10 45.35 44.25 71,427
4/21/2017 43.85 44.05 42.90 135,634
4/20/2017 43.40 43.45 42.85 83,667
4/19/2017 42.95 44.13 42.80 77,171
4/18/2017 43.40 43.75 42.85 83,099
4/17/2017 43.65 43.93 43.30 78,318
4/13/2017 43.55 44.88 43.55 39,135
4/12/2017 45.05 45.30 44.35 36,759
4/11/2017 45.40 45.45 44.30 44,622
4/10/2017 44.75 45.53 43.95 47,276
4/7/2017 45.35 45.50 44.65 95,868
4/6/2017 44.95 45.00 43.70 46,523
4/5/2017 43.90 45.45 43.85 55,148
4/4/2017 44.80 45.15 44.40 54,466
4/3/2017 45.20 45.90 44.85 44,438
3/31/2017 45.75 46.55 45.35 74,704
3/30/2017 46.55 46.75 44.95 46,195