Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 51.25 51.35 50.85 22,458
5/24/2018 51.05 51.35 50.50 14,693
5/23/2018 51.50 51.60 51.20 24,861
5/22/2018 51.50 51.90 51.10 26,154
5/21/2018 51.20 51.20 50.55 25,557
5/18/2018 50.50 51.08 50.30 47,499
5/17/2018 51.00 51.00 50.35 31,604
5/16/2018 50.60 50.70 49.85 35,804
5/15/2018 49.90 50.05 49.15 29,988
5/14/2018 49.20 49.60 49.15 25,074
5/11/2018 49.65 50.35 49.60 40,510
5/10/2018 50.00 50.20 49.20 30,170
5/9/2018 49.70 50.00 49.40 22,162
5/8/2018 49.65 49.70 48.90 44,782
5/7/2018 48.95 49.30 48.20 44,045
5/4/2018 48.65 49.15 47.95 24,030
5/3/2018 48.25 48.45 47.80 32,557
5/2/2018 48.25 48.50 47.58 44,198
5/1/2018 48.10 48.35 47.20 32,595
4/30/2018 48.00 48.75 47.95 34,348