Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2017 46.55 46.80 45.95 72,028
2/24/2017 46.90 47.15 46.65 27,381
2/23/2017 47.15 47.40 46.95 57,620
2/22/2017 47.25 47.25 46.55 50,768
2/21/2017 47.00 47.00 46.65 18,765
2/17/2017 46.80 46.95 46.50 50,310
2/16/2017 47.00 47.20 46.75 30,816
2/15/2017 47.30 47.30 46.50 28,941
2/14/2017 46.90 46.95 46.10 26,642
2/13/2017 46.50 46.95 45.95 25,572
2/10/2017 46.10 46.45 45.75 30,760
2/9/2017 46.05 46.05 45.05 30,845
2/8/2017 45.05 45.45 44.70 33,475
2/7/2017 45.50 46.15 45.20 29,846
2/6/2017 45.80 46.55 45.75 27,029
2/3/2017 46.35 46.55 45.15 39,513
2/2/2017 45.20 45.50 45.00 41,063
2/1/2017 45.50 46.60 45.45 38,617
1/31/2017 46.25 46.40 45.75 44,880
1/30/2017 46.10 47.10 46.00 40,619