Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 41.45 42.00 41.45 65,333
8/17/2017 41.70 42.41 41.65 42,113
8/16/2017 42.30 42.80 42.15 30,260
8/15/2017 42.25 43.10 42.20 25,462
8/14/2017 42.90 43.10 42.00 34,506
8/11/2017 41.85 42.75 41.60 35,309
8/10/2017 42.40 42.95 42.25 39,319
8/9/2017 42.65 43.15 41.95 39,075
8/8/2017 42.95 43.95 42.46 31,883
8/7/2017 42.90 43.45 42.85 16,939
8/4/2017 43.35 43.85 43.00 18,698
8/3/2017 43.05 43.30 42.85 65,038
8/2/2017 43.30 43.70 43.05 31,772
8/1/2017 43.65 43.80 43.18 22,047
7/31/2017 43.20 43.50 42.76 29,562
7/28/2017 42.75 43.10 42.55 12,408
7/27/2017 43.10 43.70 42.98 14,137
7/26/2017 43.35 43.90 43.15 27,411
7/25/2017 43.65 43.95 42.80 30,995
7/24/2017 42.70 42.85 42.20 22,531