Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2018 46.35 46.60 46.20 22,722
9/24/2018 46.30 47.20 46.00 25,802
9/21/2018 47.20 47.50 46.60 221,404
9/20/2018 47.05 47.45 46.65 30,547
9/19/2018 46.40 47.20 45.80 38,611
9/18/2018 46.45 47.05 46.15 41,033
9/17/2018 46.55 47.60 46.40 34,302
9/14/2018 47.25 47.45 46.65 24,048
9/13/2018 46.85 47.50 46.60 30,471
9/12/2018 47.55 48.35 46.65 111,862
9/11/2018 48.30 48.60 48.05 33,236
9/10/2018 48.60 49.40 48.50 19,247
9/7/2018 49.20 49.35 48.75 26,327
9/6/2018 49.25 49.60 49.10 18,007
9/5/2018 49.40 49.60 49.25 13,448
9/4/2018 49.35 49.75 49.15 17,674
8/31/2018 49.40 49.55 48.90 21,026
8/30/2018 49.20 49.55 49.05 23,858
8/29/2018 49.40 49.60 48.95 24,303
8/28/2018 49.30 49.75 49.05 17,754