Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2017 43.15 43.30 42.50 27,546
9/18/2017 42.60 42.80 41.80 30,517
9/15/2017 41.95 42.55 41.60 87,778
9/14/2017 42.35 43.15 42.13 24,322
9/13/2017 43.30 43.35 42.80 24,565
9/12/2017 42.85 43.10 42.45 17,438
9/11/2017 42.15 42.35 41.65 15,302
9/8/2017 40.85 41.35 40.33 22,265
9/7/2017 40.50 41.55 40.40 23,457
9/6/2017 41.70 42.20 41.60 16,566
9/5/2017 41.65 42.40 41.60 22,942
9/1/2017 42.50 43.10 42.20 16,039
8/31/2017 42.55 42.85 42.15 43,401
8/30/2017 42.25 42.35 41.65 18,688
8/29/2017 41.75 42.05 41.35 23,381
8/28/2017 42.15 42.20 41.80 18,765
8/25/2017 42.00 42.20 41.60 23,734
8/24/2017 41.95 42.10 41.70 14,928
8/23/2017 41.80 42.45 41.50 51,874
8/22/2017 41.70 41.97 41.65 20,011