Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 42.23 43.08 41.61 29,178
4/17/2019 43.43 43.43 42.77 28,159
4/16/2019 42.68 43.13 42.06 21,292
4/15/2019 42.28 42.94 42.03 12,739
4/12/2019 42.94 43.05 42.45 22,052
4/11/2019 42.54 42.81 42.40 14,433
4/10/2019 42.50 42.70 41.52 20,049
4/9/2019 41.55 42.32 41.53 17,416
4/8/2019 42.44 42.60 42.17 17,094
4/5/2019 42.61 42.76 41.92 29,699
4/4/2019 41.91 42.00 41.25 11,817
4/3/2019 41.39 41.72 41.08 45,431
4/2/2019 41.31 41.53 40.87 21,087
4/1/2019 41.57 42.00 41.06 39,731
3/29/2019 41.06 41.31 40.37 87,748
3/28/2019 41.09 41.30 40.33 30,588
3/27/2019 40.51 40.96 40.07 33,067
3/26/2019 40.50 40.63 39.57 56,392
3/25/2019 39.35 39.54 38.03 36,283