Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 44.30 44.96 44.05 26,118
3/23/2017 44.45 44.75 43.75 43,390
3/22/2017 43.70 44.45 43.40 62,692
3/21/2017 44.30 46.53 44.20 87,932
3/20/2017 46.30 46.85 46.20 32,536
3/17/2017 47.05 47.10 46.10 233,642
3/16/2017 46.30 46.60 46.10 44,870
3/15/2017 45.85 46.40 45.75 43,168
3/14/2017 45.75 45.90 45.20 24,094
3/13/2017 45.40 46.10 45.35 38,943
3/10/2017 45.85 46.40 45.35 52,457
3/9/2017 45.85 46.35 45.75 38,514
3/8/2017 45.75 46.45 45.70 43,521
3/7/2017 46.10 46.35 45.90 30,175
3/6/2017 46.10 46.25 45.55 24,082
3/3/2017 45.95 46.95 45.70 24,295
3/2/2017 45.85 46.83 45.73 30,050
3/1/2017 46.80 47.21 46.65 26,100
2/28/2017 45.90 46.85 45.60 48,239
2/27/2017 46.55 46.80 45.95 72,028