Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/14/2019 40.55 40.78 40.29 16,672
6/13/2019 40.50 41.00 40.14 26,880
6/12/2019 40.37 40.71 40.17 9,590
6/11/2019 40.51 40.85 40.15 18,378
6/10/2019 40.54 40.87 40.29 10,788
6/7/2019 40.24 40.84 40.19 12,001
6/6/2019 40.37 40.98 39.86 17,146
6/5/2019 40.61 41.47 40.41 23,759
6/4/2019 40.82 40.82 40.20 22,543
6/3/2019 39.85 40.13 39.45 53,981
5/31/2019 39.59 40.10 39.50 17,856
5/30/2019 40.33 41.20 39.62 17,742
5/29/2019 40.93 41.42 40.35 24,787
5/28/2019 40.96 41.30 40.78 25,235
5/24/2019 41.29 41.41 40.82 14,846
5/23/2019 40.67 41.39 40.32 25,229
5/22/2019 41.74 41.97 41.49 20,947
5/21/2019 41.96 42.02 41.63 37,136
5/20/2019 41.60 41.68 41.18 11,893