Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 30.55 31.89 30.55 51,464
3/26/2020 32.23 32.52 31.05 64,301
3/25/2020 30.65 32.15 29.72 59,396
3/24/2020 31.04 31.90 29.10 60,607
3/23/2020 29.19 30.29 27.69 66,502
3/20/2020 29.74 32.74 29.62 117,571
3/19/2020 32.94 34.59 29.68 66,701
3/18/2020 30.72 32.32 29.50 71,308
3/17/2020 33.88 33.94 30.02 76,042
3/16/2020 30.34 34.90 30.16 64,525
3/13/2020 33.81 33.81 31.02 84,677
3/12/2020 29.40 33.37 28.96 92,811
3/11/2020 33.75 36.33 33.07 86,441
3/10/2020 35.38 35.90 33.02 87,759
3/9/2020 32.45 34.93 32.15 66,235
3/6/2020 36.77 37.59 35.90 40,387
3/5/2020 37.89 39.38 37.08 50,101
3/4/2020 39.27 40.02 38.18 32,869
3/3/2020 38.61 40.99 38.30 28,976
3/2/2020 40.07 40.16 38.60 76,203