Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/13/2020 33.76 34.17 33.60 37,919
8/12/2020 34.20 34.90 33.87 38,332
8/11/2020 34.29 35.09 34.05 47,618
8/10/2020 34.09 34.68 33.53 40,776
8/7/2020 33.33 33.48 31.62 46,699
8/6/2020 31.89 32.21 31.69 41,455
8/5/2020 32.12 32.19 31.29 42,040
8/4/2020 31.21 31.55 30.88 37,305
8/3/2020 31.41 31.46 30.70 68,108
7/31/2020 30.61 31.33 30.29 70,463
7/30/2020 31.47 31.67 30.91 42,057
7/29/2020 32.16 32.20 31.24 31,559
7/28/2020 31.51 31.83 31.23 32,852
7/27/2020 31.22 31.75 30.84 50,936
7/24/2020 32.02 32.75 31.97 47,843
7/23/2020 32.44 32.70 31.66 46,308
7/22/2020 31.80 32.45 31.51 48,765
7/21/2020 32.65 32.88 31.25 38,785
7/20/2020 31.22 31.69 30.94 43,780
7/17/2020 31.99 32.82 31.89 31,991