Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 41.89 42.20 41.04 164,836
2/14/2019 41.37 42.07 41.31 23,733
2/13/2019 41.77 42.05 41.34 39,190
2/12/2019 42.04 42.30 41.57 20,638
2/11/2019 41.55 42.07 41.15 9,663
2/8/2019 41.42 41.59 40.87 17,469
2/7/2019 41.43 41.80 41.32 12,583
2/6/2019 41.42 41.60 41.10 10,291
2/5/2019 41.42 41.81 41.41 8,637
2/4/2019 41.78 41.78 41.13 15,958
2/1/2019 41.17 41.50 40.72 17,967
1/31/2019 40.61 41.00 40.16 26,801
1/30/2019 40.94 41.38 40.80 22,447
1/29/2019 41.12 41.64 40.58 33,127
1/28/2019 41.22 41.60 40.61 35,286
1/25/2019 41.66 42.16 41.52 23,172
1/24/2019 41.58 41.81 41.04 27,763
1/23/2019 41.61 41.95 41.12 22,170
1/22/2019 41.62 41.81 41.21 40,033