Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 39.63 40.38 39.56 39,582
8/19/2019 40.59 41.72 40.50 30,751
8/16/2019 40.52 40.61 39.52 30,807
8/15/2019 39.14 39.89 38.98 46,394
8/14/2019 39.56 40.19 39.08 43,311
8/13/2019 40.69 41.11 40.45 22,286
8/12/2019 40.50 40.66 40.14 27,870
8/9/2019 40.62 40.88 40.07 42,731
8/8/2019 40.50 40.77 40.00 31,765
8/7/2019 39.78 40.01 39.38 33,961
8/6/2019 40.05 40.21 39.17 30,983
8/5/2019 39.97 40.88 39.33 33,685
8/2/2019 41.15 41.33 40.50 37,699
8/1/2019 41.24 42.75 41.23 36,417
7/31/2019 42.29 42.94 42.22 44,172
7/30/2019 42.59 42.83 41.47 36,491
7/29/2019 41.53 42.38 41.52 37,497
7/26/2019 42.15 42.58 41.62 26,453
7/25/2019 41.66 42.09 41.61 24,834
7/24/2019 42.01 42.13 40.75 42,065