Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 45.06 45.70 44.86 37,799
1/23/2020 45.32 45.53 44.63 47,290
1/22/2020 45.47 45.54 44.83 33,822
1/21/2020 45.04 45.82 44.82 33,947
1/17/2020 45.85 46.39 45.78 27,273
1/16/2020 46.10 46.21 45.62 41,100
1/15/2020 45.38 45.80 45.26 26,185
1/14/2020 45.78 46.17 45.68 37,193
1/13/2020 46.21 46.26 45.66 21,891
1/10/2020 45.81 46.05 45.62 37,261
1/9/2020 46.04 46.31 45.89 25,067
1/8/2020 46.14 46.21 45.45 33,421
1/7/2020 45.51 45.82 45.42 19,045
1/6/2020 46.11 46.16 45.43 28,956
1/3/2020 46.33 46.43 45.85 26,280
1/2/2020 46.59 46.87 46.16 31,881
12/31/2019 46.64 47.02 46.50 30,411
12/30/2019 46.67 46.87 46.38 25,193
12/27/2019 46.45 46.57 46.18 30,493