Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/26/2020 32.36 32.47 31.86 35,866
10/23/2020 32.68 33.03 32.06 54,308
10/22/2020 32.95 33.10 31.73 69,941
10/21/2020 31.65 31.81 31.20 46,237
10/20/2020 31.00 31.31 30.78 44,911
10/19/2020 30.57 31.50 30.49 33,548
10/16/2020 30.90 31.22 30.62 39,186
10/15/2020 31.13 31.29 30.00 34,986
10/14/2020 30.46 31.20 30.42 24,776
10/13/2020 31.15 31.56 30.73 64,546
10/12/2020 31.79 31.86 31.02 37,911
10/9/2020 31.21 31.78 30.98 29,092
10/8/2020 31.44 31.63 30.95 44,666
10/7/2020 31.04 31.15 30.39 46,236
10/6/2020 30.37 31.43 30.27 66,013
10/5/2020 30.26 30.35 28.62 46,675
10/2/2020 29.16 29.41 27.74 100,806
10/1/2020 28.14 28.62 27.80 99,158
9/30/2020 28.26 29.07 28.09 80,445
9/29/2020 29.00 29.19 28.47 58,238