Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 43.39 44.04 43.08 24,506
10/21/2019 43.41 43.84 42.80 35,280
10/18/2019 42.65 42.99 42.19 39,863
10/17/2019 42.34 42.45 41.67 37,662
10/16/2019 42.30 42.78 41.90 27,294
10/15/2019 42.26 42.55 41.82 19,297
10/14/2019 41.73 41.91 40.88 24,485
10/11/2019 41.91 42.75 41.88 26,411
10/10/2019 41.53 41.97 41.41 26,255
10/9/2019 41.52 41.75 41.24 28,685
10/8/2019 41.28 41.81 41.17 36,786
10/7/2019 42.02 42.24 41.58 25,132
10/4/2019 42.06 42.10 41.38 28,059
10/3/2019 41.81 42.12 41.24 60,458
10/2/2019 41.87 41.95 41.10 54,593
10/1/2019 41.62 43.14 41.52 35,705
9/30/2019 42.58 43.09 42.51 51,961
9/27/2019 43.00 43.31 42.78 31,099
9/26/2019 42.83 43.66 42.78 32,364
9/25/2019 43.73 43.90 43.06 32,044