Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 32.84 33.49 32.41 41,931
5/28/2020 33.77 35.90 33.70 39,608
5/27/2020 35.48 35.64 33.62 48,121
5/26/2020 32.81 33.18 31.96 37,148
5/22/2020 31.29 31.47 30.80 34,350
5/21/2020 31.07 31.65 30.80 30,268
5/20/2020 31.40 31.68 30.38 37,517
5/19/2020 29.93 31.15 29.87 54,366
5/18/2020 31.10 31.17 29.95 65,715
5/15/2020 28.82 28.94 27.72 57,901
5/14/2020 28.21 28.25 26.45 59,037
5/13/2020 28.15 29.00 27.52 59,653
5/12/2020 29.01 31.19 28.91 86,855
5/11/2020 30.80 31.52 30.52 69,997
5/8/2020 32.01 32.01 31.05 44,543
5/7/2020 30.45 31.36 30.19 60,264
5/6/2020 30.45 31.34 30.36 57,678
5/5/2020 31.11 33.44 30.75 69,199
5/4/2020 32.69 32.88 32.00 34,047