Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/12/2018 42.18 42.80 41.85 56,103
12/11/2018 42.28 42.80 41.81 25,549
12/10/2018 42.24 43.17 42.01 21,624
12/7/2018 43.19 43.85 42.30 39,093
12/6/2018 42.61 43.40 41.70 45,784
12/4/2018 42.47 45.72 42.41 23,180
12/3/2018 45.92 46.69 45.12 63,319
11/30/2018 46.21 46.33 45.32 31,143
11/29/2018 45.58 46.69 45.58 12,769
11/28/2018 46.11 46.24 45.05 23,787
11/27/2018 45.16 45.36 44.95 14,434
11/26/2018 45.46 45.87 45.16 16,084
11/23/2018 45.29 45.71 44.69 12,207
11/21/2018 44.89 46.10 44.50 25,237
11/20/2018 45.06 45.71 44.96 15,410
11/19/2018 45.63 46.56 45.45 16,805
11/16/2018 46.05 46.07 45.20 29,846
11/15/2018 45.75 45.85 44.52 25,945
11/14/2018 44.82 45.96 44.69 20,318
11/13/2018 45.57 45.98 44.95 21,767