Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 45.09 46.20 44.92 36,009
10/17/2018 45.25 45.85 43.38 37,377
10/16/2018 44.30 44.67 42.40 22,314
10/15/2018 43.65 44.75 42.64 29,809
10/12/2018 42.94 45.00 42.42 35,397
10/11/2018 44.32 46.06 44.31 26,242
10/10/2018 45.72 46.87 45.66 34,190
10/9/2018 46.33 46.53 46.26 25,460
10/8/2018 46.38 46.40 45.58 18,539
10/5/2018 45.53 46.04 44.14 25,902
10/4/2018 45.91 46.52 45.85 27,785
10/3/2018 46.07 46.25 45.21 13,944
10/2/2018 45.07 45.71 45.04 16,714
10/1/2018 45.41 46.45 45.40 28,029
9/28/2018 46.35 46.40 45.85 20,451
9/27/2018 45.85 46.25 45.80 23,358
9/26/2018 45.70 46.55 45.65 51,240
9/25/2018 46.35 46.60 46.20 22,736
9/24/2018 46.30 47.20 46.00 25,802
9/21/2018 47.20 47.50 46.60 221,404