Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 45.03 45.14 44.76 48,706
12/5/2019 44.63 44.88 44.46 31,699
12/4/2019 44.67 45.04 44.48 24,747
12/3/2019 44.45 44.54 44.12 47,682
12/2/2019 44.95 45.28 44.75 91,672
11/29/2019 44.94 45.10 44.68 29,118
11/27/2019 44.83 44.93 44.59 25,376
11/26/2019 44.52 44.99 44.40 29,643
11/25/2019 44.89 45.08 44.25 29,432
11/22/2019 44.18 44.53 44.12 20,277
11/21/2019 44.19 44.50 43.74 29,068
11/20/2019 44.26 44.99 44.03 49,268
11/19/2019 44.46 44.52 43.99 24,237
11/18/2019 44.05 44.14 43.82 27,575
11/15/2019 44.28 44.78 44.01 31,681
11/14/2019 44.49 44.83 44.37 29,044
11/13/2019 44.74 44.88 44.46 42,261
11/12/2019 45.02 45.17 44.72 18,659
11/11/2019 44.88 44.95 44.52 15,976