Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/30/2020 33.85 34.85 33.65 62,138
11/27/2020 34.67 35.44 34.16 19,011
11/25/2020 35.50 35.99 34.96 33,240
11/24/2020 36.19 36.40 35.38 63,152
11/23/2020 34.54 34.92 34.29 31,202
11/20/2020 34.27 34.28 33.36 46,352
11/19/2020 34.63 34.96 33.35 49,402
11/18/2020 34.72 35.98 34.65 39,502
11/17/2020 35.44 35.84 34.43 40,111
11/16/2020 35.61 35.96 34.73 61,511
11/13/2020 34.36 34.47 33.54 39,071
11/12/2020 33.21 34.08 33.00 24,282
11/11/2020 34.09 35.71 33.67 34,098
11/10/2020 35.26 35.45 33.50 50,863
11/9/2020 33.86 34.63 32.29 120,444
11/6/2020 30.27 31.72 30.21 38,987
11/5/2020 31.40 31.50 30.53 25,685
11/4/2020 30.48 32.34 30.35 36,503
11/3/2020 32.90 33.00 32.32 79,604
11/2/2020 32.17 32.38 31.71 29,668